Indicators

Uniti Group Inc (NQ: UNIT )

3.650 +0.020 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.465	5.662	5.448	5.636	2,942,671	+0.19(+3.45%)
Jan 30, 2023	5.473	5.525	5.414	5.448	1,826,019	-0.11(-2.00%)
Jan 27, 2023	5.431	5.632	5.388	5.559	2,898,313	+0.14(+2.52%)
Jan 26, 2023	5.456	5.516	5.354	5.422	2,931,135	+0.04(+0.79%)
Jan 25, 2023	5.277	5.428	5.191	5.379	1,795,393	+0.10(+1.94%)
Jan 24, 2023	5.362	5.371	5.238	5.277	1,475,048	-0.09(-1.75%)
Jan 23, 2023	5.268	5.396	5.217	5.371	2,933,368	+0.07(+1.29%)
Jan 20, 2023	5.157	5.311	5.029	5.302	3,541,761	+0.21(+4.20%)
Jan 19, 2023	5.114	5.157	5.054	5.089	2,076,910	-0.04(-0.83%)
Jan 18, 2023	5.191	5.251	5.063	5.131	2,442,484	-0.05(-0.99%)
Jan 17, 2023	5.225	5.260	5.148	5.183	1,159,715	-0.03(-0.66%)
Jan 13, 2023	5.089	5.251	5.046	5.217	1,499,061	+0.04(+0.83%)
Jan 12, 2023	5.200	5.260	5.073	5.174	1,784,562	+0.04(+0.83%)
Jan 11, 2023	4.977	5.183	4.977	5.131	3,182,142	+0.18(+3.63%)
Jan 10, 2023	4.986	5.016	4.909	4.952	1,747,513	-0.04(-0.86%)
Jan 09, 2023	5.097	5.106	4.969	4.995	1,738,511	-0.04(-0.85%)
Jan 06, 2023	4.952	5.037	4.815	5.037	1,657,171	+0.13(+2.61%)
Jan 05, 2023	5.012	5.012	4.875	4.909	1,680,394	-0.15(-2.88%)
Jan 04, 2023	4.986	5.097	4.935	5.054	2,143,089	+0.14(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.