Indicators

Galapagos NV ADR (NQ: GLPG )

28.55 -0.22 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.84	42.04	41.02	41.03	46,767	-1.15(-2.73%)
Feb 26, 2016	42.22	42.33	41.91	42.18	48,577	+0.64(+1.54%)
Feb 25, 2016	41.33	41.82	40.84	41.54	44,379	+0.28(+0.68%)
Feb 24, 2016	39.83	41.47	39.63	41.26	67,550	+0.30(+0.73%)
Feb 23, 2016	43.21	43.21	40.78	40.96	169,963	-2.34(-5.40%)
Feb 22, 2016	44.09	44.80	41.03	43.30	552,776	-0.88(-1.99%)
Feb 19, 2016	43.79	44.52	43.39	44.18	56,548	-0.59(-1.32%)
Feb 18, 2016	45.20	45.78	44.66	44.77	127,064	+0.22(+0.49%)
Feb 17, 2016	44.14	45.20	43.49	44.55	341,521	+3.18(+7.69%)
Feb 16, 2016	41.41	41.49	40.28	41.37	82,040	+2.09(+5.32%)
Feb 12, 2016	38.38	39.28	39.28	39.28	63,300	-0.30(-0.76%)
Feb 11, 2016	37.60	40.02	37.03	39.58	217,052	+0.63(+1.62%)
Feb 10, 2016	39.43	39.55	38.52	38.95	107,676	+0.95(+2.50%)
Feb 09, 2016	38.23	39.55	37.41	38.00	198,150	-2.25(-5.59%)
Feb 08, 2016	41.45	41.45	39.69	40.25	128,209	-3.25(-7.47%)
Feb 05, 2016	46.69	46.69	43.17	43.50	134,653	-4.53(-9.43%)
Feb 04, 2016	45.87	48.34	45.47	48.03	131,032	+1.90(+4.12%)
Feb 03, 2016	47.14	47.22	44.78	46.13	185,900	-1.29(-2.72%)
Feb 02, 2016	49.92	50.03	46.97	47.42	175,735	-3.10(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.