Indicators

Galapagos NV ADR (NQ: GLPG )

29.63 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.48	55.34	54.33	55.17	59,371	-0.12(-0.22%)
Jul 28, 2016	55.48	55.72	55.20	55.29	59,417	+0.80(+1.47%)
Jul 27, 2016	53.40	54.65	53.40	54.49	71,606	+0.58(+1.08%)
Jul 26, 2016	53.51	54.06	53.41	53.91	38,095	+0.90(+1.70%)
Jul 25, 2016	52.43	53.01	52.18	53.01	37,281	+0.11(+0.21%)
Jul 22, 2016	52.36	53.04	52.34	52.90	32,441	+0.17(+0.32%)
Jul 21, 2016	52.23	52.87	52.21	52.73	41,183	-0.76(-1.42%)
Jul 20, 2016	52.84	53.66	52.84	53.49	48,031	+0.60(+1.13%)
Jul 19, 2016	52.98	53.03	52.63	52.89	38,332	-0.68(-1.27%)
Jul 18, 2016	53.50	53.78	53.21	53.57	26,504	+0.42(+0.79%)
Jul 15, 2016	52.57	53.15	52.48	53.15	34,989	-0.66(-1.23%)
Jul 14, 2016	54.01	54.01	53.39	53.81	22,254	-0.55(-1.01%)
Jul 13, 2016	54.86	55.01	54.21	54.36	31,802	-0.48(-0.88%)
Jul 12, 2016	55.24	55.27	54.57	54.84	44,536	-0.34(-0.62%)
Jul 11, 2016	55.79	55.89	55.02	55.18	30,195	-0.05(-0.09%)
Jul 08, 2016	55.53	54.95	54.86	55.23	23,370	+0.28(+0.51%)
Jul 07, 2016	55.16	55.29	54.40	54.95	69,893	+0.33(+0.60%)
Jul 05, 2016	55.47	55.59	54.03	54.62	29,945	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.