Indicators

Galapagos NV ADR (NQ: GLPG )

29.63 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.26	83.46	81.37	82.60	261,900	-2.54(-2.98%)
Feb 25, 2021	86.75	86.75	84.62	85.14	247,726	+0.49(+0.58%)
Feb 24, 2021	84.99	85.48	84.23	84.65	205,500	-0.73(-0.86%)
Feb 23, 2021	86.08	86.82	84.32	85.38	472,676	-0.31(-0.36%)
Feb 22, 2021	83.56	86.24	83.21	85.69	519,417	-0.59(-0.68%)
Feb 19, 2021	83.08	86.51	83.02	86.28	619,600	+2.48(+2.96%)
Feb 18, 2021	82.98	84.29	82.34	83.80	177,082	-0.34(-0.40%)
Feb 17, 2021	85.20	85.48	83.94	84.14	353,732	-1.42(-1.66%)
Feb 16, 2021	82.22	87.35	81.89	85.56	987,580	-0.73(-0.85%)
Feb 12, 2021	85.97	86.50	84.93	86.29	420,400	+0.51(+0.59%)
Feb 11, 2021	86.78	88.09	85.22	85.78	923,830	-4.12(-4.58%)
Feb 10, 2021	94.67	96.71	89.00	89.90	2,156,898	-19.41(-17.76%)
Feb 09, 2021	108.22	109.72	108.10	109.31	138,674	+1.94(+1.81%)
Feb 08, 2021	106.14	107.97	106.08	107.37	133,838	+2.03(+1.93%)
Feb 05, 2021	104.97	105.84	104.80	105.34	99,800	+0.15(+0.14%)
Feb 04, 2021	104.05	105.34	103.73	105.19	85,759	+1.17(+1.12%)
Feb 03, 2021	104.07	105.81	103.88	104.02	129,178	-1.70(-1.61%)
Feb 02, 2021	105.42	105.94	105.00	105.72	101,743	+1.61(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.