Indicators

Galapagos NV ADR (NQ: GLPG )

28.45 -0.20 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.91	41.05	40.64	40.65	72,533	-0.06(-0.15%)
Dec 28, 2023	40.77	41.03	40.50	40.71	150,763	+0.10(+0.25%)
Dec 27, 2023	40.98	41.01	40.47	40.61	93,660	+0.49(+1.22%)
Dec 26, 2023	40.01	40.24	39.90	40.12	58,950	+0.22(+0.55%)
Dec 22, 2023	39.45	40.03	39.45	39.90	77,798	+0.65(+1.66%)
Dec 21, 2023	39.28	39.42	38.81	39.25	83,848	+0.24(+0.62%)
Dec 20, 2023	39.60	39.81	38.94	39.01	141,567	-0.59(-1.49%)
Dec 19, 2023	39.29	39.66	39.22	39.60	104,893	+0.33(+0.84%)
Dec 18, 2023	39.68	39.68	39.12	39.27	109,278	-0.38(-0.96%)
Dec 15, 2023	40.25	40.35	39.52	39.65	261,011	-0.64(-1.59%)
Dec 14, 2023	40.68	40.89	40.29	40.29	121,356	+0.05(+0.12%)
Dec 13, 2023	39.61	40.32	39.52	40.24	154,436	+0.69(+1.74%)
Dec 12, 2023	38.89	39.62	38.72	39.55	155,792	+0.16(+0.41%)
Dec 11, 2023	39.04	39.66	38.96	39.39	162,572	-0.10(-0.25%)
Dec 08, 2023	39.31	39.56	39.01	39.49	120,619	+0.21(+0.53%)
Dec 07, 2023	39.36	39.69	39.22	39.28	70,594	+0.12(+0.31%)
Dec 06, 2023	39.27	39.31	38.90	39.16	77,457	+0.37(+0.95%)
Dec 05, 2023	38.93	39.14	38.76	38.79	145,001	+0.43(+1.12%)
Dec 04, 2023	38.53	38.86	38.30	38.36	111,743	+0.55(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.