Indicators

Galapagos NV ADR (NQ: GLPG )

29.20 -0.43 (-1.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.29	105.63	103.00	104.30	329,100	-2.60(-2.43%)
Jan 28, 2021	107.36	108.37	106.71	106.90	336,993	-2.14(-1.96%)
Jan 27, 2021	109.14	109.81	107.97	109.04	363,137	-2.24(-2.01%)
Jan 26, 2021	110.85	112.03	110.60	111.28	223,616	-0.04(-0.04%)
Jan 25, 2021	109.77	111.54	109.64	111.32	212,512	+0.13(+0.12%)
Jan 22, 2021	107.11	111.22	106.92	111.19	472,800	-0.75(-0.67%)
Jan 21, 2021	113.67	113.71	110.67	111.94	252,700	+3.43(+3.16%)
Jan 20, 2021	107.91	108.90	107.62	108.51	197,341	+0.78(+0.72%)
Jan 19, 2021	106.53	107.79	105.24	107.73	289,732	+7.72(+7.72%)
Jan 15, 2021	99.75	100.63	99.28	100.01	372,000	-1.71(-1.68%)
Jan 14, 2021	100.82	102.00	100.44	101.72	132,528	+1.21(+1.20%)
Jan 13, 2021	100.81	102.16	99.88	100.51	163,690	-2.04(-1.99%)
Jan 12, 2021	103.80	104.94	101.84	102.55	131,335	-0.47(-0.46%)
Jan 11, 2021	100.54	103.27	99.79	103.02	208,145	-0.41(-0.40%)
Jan 08, 2021	100.94	103.58	100.50	103.43	257,600	+3.91(+3.93%)
Jan 07, 2021	96.64	99.58	96.58	99.52	236,458	+0.15(+0.15%)
Jan 06, 2021	96.82	99.56	96.75	99.37	249,914	+0.11(+0.11%)
Jan 05, 2021	98.77	99.47	97.71	99.26	81,473	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.