Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.830	1.840	1.802	1.802	12,499	-0.02(-1.00%)
Apr 27, 2017	1.870	1.940	1.771	1.820	42,911	-0.16(-8.08%)
Apr 26, 2017	1.930	1.980	1.840	1.980	34,816	+0.08(+4.21%)
Apr 25, 2017	1.917	1.940	1.890	1.900	6,365	-0.02(-1.04%)
Apr 24, 2017	1.880	2.010	1.800	1.920	17,624	+0.02(+1.05%)
Apr 21, 2017	2.040	2.040	1.880	1.900	23,557	-0.07(-3.55%)
Apr 20, 2017	2.040	2.050	1.970	1.970	5,696	+0.01(+0.51%)
Apr 19, 2017	2.040	2.100	1.950	1.960	16,706	-0.04(-2.00%)
Apr 18, 2017	2.000	2.040	2.000	2.000	7,351	+0.01(+0.50%)
Apr 17, 2017	1.990	2.040	1.990	1.990	2,299	+0.01(+0.51%)
Apr 13, 2017	1.970	1.987	1.970	1.980	2,261	+0.01(+0.51%)
Apr 12, 2017	2.000	2.000	1.970	1.970	3,642	+0.00(+0.00%)
Apr 11, 2017	2.040	2.040	1.970	1.970	1,743	-0.03(-1.42%)
Apr 10, 2017	2.010	2.044	1.998	1.998	1,542	-0.04(-1.87%)
Apr 07, 2017	2.050	2.050	1.990	2.037	7,789	+0.06(+2.85%)
Apr 06, 2017	1.920	2.070	1.920	1.980	31,410	+0.05(+2.52%)
Apr 05, 2017	1.960	1.960	1.931	1.931	1,905	-0.03(-1.46%)
Apr 04, 2017	2.050	2.050	1.920	1.960	14,541	-0.10(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.