Indicators

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7300	0.7795	0.7300	0.7660	447,614	+0.04(+4.90%)
Jul 28, 2023	0.6805	0.7409	0.6700	0.7302	600,579	+0.06(+8.64%)
Jul 27, 2023	0.7200	0.8150	0.6250	0.6721	1,584,531	-0.04(-6.00%)
Jul 26, 2023	0.7000	0.7560	0.6950	0.7150	647,111	+0.01(+1.82%)
Jul 25, 2023	0.7200	0.7450	0.7000	0.7022	388,784	-0.02(-2.82%)
Jul 24, 2023	0.7818	0.7949	0.7100	0.7226	860,024	-0.08(-10.35%)
Jul 21, 2023	0.8400	0.8500	0.7901	0.8060	268,882	-0.03(-3.59%)
Jul 20, 2023	0.7770	0.8473	0.7770	0.8360	491,054	+0.02(+1.95%)
Jul 19, 2023	0.7800	0.8493	0.7640	0.8200	817,174	+0.03(+3.22%)
Jul 18, 2023	0.7500	0.8059	0.7400	0.7944	347,341	+0.04(+5.22%)
Jul 17, 2023	0.7600	0.8000	0.7408	0.7550	286,299	-0.02(-2.27%)
Jul 14, 2023	0.8044	0.8200	0.7625	0.7725	488,165	-0.04(-5.10%)
Jul 13, 2023	0.7700	0.8472	0.7520	0.8140	622,755	+0.04(+5.71%)
Jul 12, 2023	0.7200	0.8000	0.7103	0.7700	870,754	+0.06(+8.45%)
Jul 11, 2023	0.6814	0.7349	0.6777	0.7100	388,134	+0.02(+3.48%)
Jul 10, 2023	0.6300	0.6999	0.6101	0.6861	1,000,640	+0.04(+6.39%)
Jul 07, 2023	0.6600	0.6859	0.6400	0.6449	586,654	-0.01(-1.48%)
Jul 06, 2023	0.6715	0.6774	0.6403	0.6546	531,335	-0.03(-4.99%)
Jul 05, 2023	0.7200	0.7299	0.6823	0.6890	646,579	-0.04(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.