Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

5.100 +0.070 (+1.39%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.820 1.850 1.820 1.830 25,140 +0.00(+0.00%)
May 30, 2018 1.830 1.860 1.820 1.830 48,908 +0.00(+0.00%)
May 29, 2018 1.820 1.879 1.820 1.830 68,709 -0.03(-1.61%)
May 25, 2018 1.860 1.860 1.860 0 +0.01(+0.54%)
May 24, 2018 1.830 1.870 1.830 1.850 93,651 +0.01(+0.54%)
May 23, 2018 1.830 1.870 1.794 1.840 100,414 +0.01(+0.55%)
May 22, 2018 1.801 1.840 1.780 1.830 132,643 +0.02(+1.10%)
May 21, 2018 1.810 1.824 1.770 1.810 136,519 +0.00(+0.00%)
May 18, 2018 1.820 1.830 1.760 1.810 155,086 +0.00(+0.00%)
May 17, 2018 1.800 1.850 1.770 1.810 127,197 +0.01(+0.56%)
May 16, 2018 1.730 1.840 1.730 1.800 203,240 +0.07(+4.05%)
May 15, 2018 1.760 1.770 1.650 1.730 412,283 -0.05(-2.81%)
May 14, 2018 1.880 1.900 1.730 1.780 443,914 -0.07(-3.78%)
May 11, 2018 2.000 2.000 1.850 1.850 415,397 -0.19(-9.31%)
May 10, 2018 1.990 2.040 1.971 2.040 60,210 +0.05(+2.51%)
May 09, 2018 2.000 2.028 1.870 1.990 410,679 -0.10(-4.78%)
May 08, 2018 2.180 2.180 2.010 2.090 234,945 -0.01(-0.48%)
May 07, 2018 2.120 2.180 2.100 2.100 101,331 -0.03(-1.41%)
May 04, 2018 2.150 2.190 2.120 2.130 104,978 -0.01(-0.47%)
May 03, 2018 2.180 2.190 2.130 2.140 52,576 -0.05(-2.28%)
May 02, 2018 2.180 2.250 2.121 2.190 101,617 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.