Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

5.030 +1.190 (+30.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.500 3.550 3.410 3.530 242,733 +0.08(+2.32%)
Oct 30, 2018 3.430 3.470 3.350 3.450 115,962 +0.04(+1.17%)
Oct 29, 2018 3.470 3.480 3.320 3.410 243,211 -0.03(-0.87%)
Oct 26, 2018 3.470 3.690 3.300 3.440 512,000 -0.11(-3.10%)
Oct 25, 2018 3.450 3.590 3.440 3.550 293,685 +0.14(+4.11%)
Oct 24, 2018 3.570 3.590 3.360 3.410 319,382 -0.07(-2.01%)
Oct 23, 2018 3.460 3.520 3.340 3.480 260,245 -0.02(-0.57%)
Oct 22, 2018 3.540 3.560 3.450 3.500 302,967 -0.04(-1.13%)
Oct 19, 2018 3.650 3.670 3.440 3.540 327,200 -0.08(-2.21%)
Oct 18, 2018 3.800 3.818 3.580 3.620 445,375 -0.19(-4.99%)
Oct 17, 2018 3.750 3.830 3.640 3.810 268,603 +0.06(+1.60%)
Oct 16, 2018 3.600 3.790 3.580 3.750 251,284 +0.18(+5.04%)
Oct 15, 2018 3.520 3.640 3.520 3.570 228,367 +0.02(+0.56%)
Oct 12, 2018 3.590 3.760 3.480 3.550 452,400 +0.18(+5.34%)
Oct 11, 2018 3.250 3.480 3.230 3.370 681,190 +0.08(+2.43%)
Oct 10, 2018 3.530 3.530 3.280 3.290 793,021 -0.23(-6.53%)
Oct 09, 2018 3.520 3.600 3.510 3.520 237,750 -0.01(-0.28%)
Oct 08, 2018 3.680 3.687 3.420 3.530 512,524 -0.14(-3.81%)
Oct 05, 2018 3.770 3.770 3.510 3.670 430,500 -0.13(-3.42%)
Oct 04, 2018 3.880 3.880 3.420 3.800 1,032,930 -0.08(-2.06%)
Oct 03, 2018 3.930 3.940 3.840 3.880 366,853 -0.02(-0.51%)
Oct 02, 2018 4.010 4.050 3.820 3.900 336,937 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.