Indicators

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8800	0.9118	0.8735	0.8955	329,168	+0.02(+2.52%)
Feb 27, 2023	0.8790	0.8978	0.8601	0.8735	393,617	-0.01(-0.63%)
Feb 24, 2023	0.8900	0.9289	0.8522	0.8790	475,320	-0.03(-2.79%)
Feb 23, 2023	0.9100	0.9387	0.8868	0.9042	353,495	-0.01(-1.12%)
Feb 22, 2023	0.9200	0.9420	0.9000	0.9144	292,634	+0.01(+0.92%)
Feb 21, 2023	0.9578	0.9578	0.9010	0.9061	558,390	-0.05(-4.93%)
Feb 17, 2023	0.9600	0.9747	0.9000	0.9531	474,401	+0.01(+0.94%)
Feb 16, 2023	0.9800	0.9853	0.9304	0.9442	322,909	-0.04(-4.13%)
Feb 15, 2023	0.9300	0.9883	0.9306	0.9849	592,942	+0.04(+4.65%)
Feb 14, 2023	0.9383	0.9798	0.9010	0.9411	423,563	-0.01(-0.75%)
Feb 13, 2023	0.9500	0.9700	0.9010	0.9482	420,540	-0.00(-0.20%)
Feb 10, 2023	0.9900	0.9900	0.9302	0.9501	534,934	-0.01(-1.04%)
Feb 09, 2023	1.080	1.099	0.9550	0.9601	719,880	-0.11(-10.27%)
Feb 08, 2023	1.100	1.159	1.070	1.070	323,600	-0.06(-5.31%)
Feb 07, 2023	1.130	1.150	1.060	1.130	612,651	+0.00(+0.00%)
Feb 06, 2023	1.180	1.200	1.120	1.130	505,928	-0.05(-4.24%)
Feb 03, 2023	1.210	1.280	1.180	1.180	545,155	-0.07(-5.60%)
Feb 02, 2023	1.190	1.300	1.190	1.250	884,653	+0.07(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.