Indicators

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2174	0.2275	0.2115	0.2198	987,004	-0.00(-1.43%)
Dec 28, 2023	0.2440	0.2590	0.2170	0.2230	1,483,363	-0.01(-6.30%)
Dec 27, 2023	0.2300	0.2500	0.2200	0.2380	1,264,994	+0.02(+6.77%)
Dec 26, 2023	0.2200	0.2500	0.2185	0.2229	1,347,523	+0.00(+1.78%)
Dec 22, 2023	0.2200	0.2265	0.2100	0.2190	674,454	-0.00(-0.50%)
Dec 21, 2023	0.2300	0.2300	0.2200	0.2201	375,536	-0.01(-2.61%)
Dec 20, 2023	0.2350	0.2448	0.2160	0.2260	608,758	-0.01(-5.83%)
Dec 19, 2023	0.2400	0.2500	0.2300	0.2400	428,736	-0.00(-1.56%)
Dec 18, 2023	0.2400	0.2562	0.2400	0.2438	444,975	-0.00(-0.08%)
Dec 15, 2023	0.2800	0.2800	0.2440	0.2440	667,664	-0.02(-8.72%)
Dec 14, 2023	0.2499	0.2939	0.2402	0.2673	1,188,756	+0.02(+8.57%)
Dec 13, 2023	0.2386	0.2500	0.2012	0.2462	747,200	+0.02(+7.09%)
Dec 12, 2023	0.2401	0.2490	0.2295	0.2299	560,705	-0.02(-6.16%)
Dec 11, 2023	0.2500	0.2600	0.2400	0.2450	646,592	-0.01(-4.97%)
Dec 08, 2023	0.2450	0.2588	0.2396	0.2578	574,077	+0.02(+6.48%)
Dec 07, 2023	0.2428	0.2549	0.2350	0.2421	648,938	-0.00(-1.98%)
Dec 06, 2023	0.2500	0.2549	0.2378	0.2470	315,523	+0.00(+1.44%)
Dec 05, 2023	0.2500	0.2500	0.2352	0.2435	537,493	-0.00(-1.74%)
Dec 04, 2023	0.2400	0.2690	0.2390	0.2478	797,580	+0.01(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.