Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

5.030 +1.190 (+30.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.110 2.215 2.070 2.070 415,845 -0.06(-2.82%)
Sep 29, 2022 2.240 2.240 2.090 2.130 437,621 -0.15(-6.58%)
Sep 28, 2022 2.170 2.330 2.160 2.280 400,666 +0.12(+5.56%)
Sep 27, 2022 2.140 2.230 2.100 2.160 273,956 +0.04(+1.89%)
Sep 26, 2022 2.070 2.225 2.070 2.120 444,886 +0.01(+0.47%)
Sep 23, 2022 2.100 2.140 2.030 2.110 708,278 -0.04(-1.86%)
Sep 22, 2022 2.210 2.210 2.090 2.150 558,433 -0.08(-3.59%)
Sep 21, 2022 2.350 2.350 2.220 2.230 438,957 -0.10(-4.29%)
Sep 20, 2022 2.420 2.430 2.330 2.330 329,153 -0.13(-5.28%)
Sep 19, 2022 2.470 2.530 2.380 2.460 355,383 -0.06(-2.38%)
Sep 16, 2022 2.540 2.560 2.410 2.520 1,244,366 -0.07(-2.70%)
Sep 15, 2022 2.620 2.708 2.560 2.590 525,691 -0.04(-1.52%)
Sep 14, 2022 2.580 2.750 2.540 2.630 1,153,847 +0.04(+1.54%)
Sep 13, 2022 2.590 2.650 2.530 2.590 632,631 -0.11(-4.07%)
Sep 12, 2022 2.580 2.720 2.580 2.700 402,244 +0.11(+4.25%)
Sep 09, 2022 2.520 2.610 2.520 2.590 365,643 +0.08(+3.19%)
Sep 08, 2022 2.500 2.520 2.425 2.510 247,270 +0.00(+0.00%)
Sep 07, 2022 2.420 2.550 2.420 2.510 405,385 +0.05(+2.03%)
Sep 06, 2022 2.560 2.590 2.450 2.460 386,697 -0.07(-2.77%)
Sep 02, 2022 2.620 2.660 2.500 2.530 432,306 -0.08(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.