Indicators

Inseego Corp (NQ: INSG )

5.030 +1.190 (+30.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.190	2.250	2.160	2.230	492,107	+0.07(+3.24%)
Jul 28, 2022	2.070	2.170	2.050	2.160	807,510	+0.09(+4.35%)
Jul 27, 2022	2.010	2.070	1.975	2.070	355,436	+0.06(+2.99%)
Jul 26, 2022	2.040	2.060	1.990	2.010	364,493	-0.06(-2.90%)
Jul 25, 2022	2.110	2.140	2.040	2.070	480,804	-0.06(-2.82%)
Jul 22, 2022	2.200	2.220	2.110	2.130	357,340	-0.09(-4.05%)
Jul 21, 2022	2.160	2.220	2.130	2.220	324,387	+0.07(+3.26%)
Jul 20, 2022	2.120	2.210	2.110	2.150	432,681	+0.05(+2.38%)
Jul 19, 2022	2.020	2.120	2.020	2.100	590,238	+0.11(+5.53%)
Jul 18, 2022	2.050	2.080	1.975	1.990	523,962	-0.04(-1.97%)
Jul 15, 2022	2.010	2.030	1.910	2.030	423,386	+0.08(+4.10%)
Jul 14, 2022	1.940	2.010	1.890	1.950	435,183	+0.00(+0.00%)
Jul 13, 2022	1.840	1.960	1.840	1.950	286,041	+0.03(+1.83%)
Jul 12, 2022	1.880	1.920	1.830	1.915	278,487	+0.04(+1.86%)
Jul 11, 2022	2.040	2.060	1.850	1.880	531,271	-0.18(-8.74%)
Jul 08, 2022	2.050	2.140	2.040	2.060	604,258	+0.01(+0.49%)
Jul 07, 2022	1.970	2.060	1.945	2.050	344,277	+0.08(+4.06%)
Jul 06, 2022	1.980	2.020	1.955	1.970	404,384	-0.02(-1.01%)
Jul 05, 2022	1.910	2.000	1.840	1.990	529,906	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.