Indicators

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.350	4.910	4.350	4.790	6,999,900	+0.45(+10.37%)
Jun 27, 2019	4.310	4.440	4.200	4.340	735,553	+0.05(+1.17%)
Jun 26, 2019	4.240	4.410	4.150	4.290	1,008,988	+0.05(+1.18%)
Jun 25, 2019	4.510	4.510	4.200	4.240	911,236	-0.27(-5.99%)
Jun 24, 2019	4.550	4.600	4.400	4.510	970,184	-0.01(-0.22%)
Jun 21, 2019	4.580	4.610	4.430	4.520	719,700	-0.04(-0.88%)
Jun 20, 2019	4.500	4.650	4.470	4.560	738,080	+0.07(+1.56%)
Jun 19, 2019	4.400	4.490	4.370	4.490	441,091	+0.09(+2.05%)
Jun 18, 2019	4.330	4.440	4.330	4.400	691,794	+0.08(+1.85%)
Jun 17, 2019	4.540	4.620	4.170	4.320	1,493,496	-0.21(-4.64%)
Jun 14, 2019	4.560	4.650	4.527	4.530	681,200	-0.01(-0.22%)
Jun 13, 2019	4.650	4.780	4.530	4.540	810,329	-0.11(-2.37%)
Jun 12, 2019	4.620	4.700	4.580	4.650	535,026	+0.01(+0.22%)
Jun 11, 2019	4.840	4.850	4.530	4.640	672,070	-0.08(-1.69%)
Jun 10, 2019	4.750	4.960	4.700	4.720	1,382,425	+0.02(+0.43%)
Jun 07, 2019	4.700	4.780	4.650	4.700	748,600	+0.07(+1.51%)
Jun 06, 2019	4.640	4.730	4.441	4.630	970,852	-0.02(-0.43%)
Jun 05, 2019	4.760	4.810	4.600	4.650	642,523	-0.06(-1.27%)
Jun 04, 2019	4.820	4.910	4.620	4.710	801,434	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.