Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.010 2.050 1.950 2.010 70,924 +0.01(+0.50%)
Jun 28, 2018 2.000 2.030 1.980 2.000 37,322 +0.00(+0.00%)
Jun 27, 2018 2.060 2.215 1.980 2.000 139,063 -0.04(-1.96%)
Jun 26, 2018 2.040 2.080 2.000 2.040 68,882 +0.00(+0.00%)
Jun 25, 2018 2.070 2.150 1.980 2.040 151,078 -0.04(-1.92%)
Jun 22, 2018 2.120 2.250 2.050 2.080 321,631 -0.05(-2.35%)
Jun 21, 2018 2.070 2.180 2.070 2.130 88,936 +0.07(+3.40%)
Jun 20, 2018 2.060 2.120 2.060 2.060 134,421 -0.02(-0.96%)
Jun 19, 2018 2.050 2.100 2.050 2.080 147,465 +0.03(+1.46%)
Jun 18, 2018 2.040 2.096 2.040 2.050 108,300 +0.00(+0.00%)
Jun 15, 2018 2.070 2.040 2.050 135,953 +0.01(+0.49%)
Jun 14, 2018 2.040 2.080 2.030 2.040 69,493 +0.02(+0.99%)
Jun 13, 2018 2.010 2.100 2.010 2.020 161,513 +0.01(+0.50%)
Jun 12, 2018 2.000 2.020 1.970 2.010 143,299 +0.01(+0.50%)
Jun 11, 2018 1.940 2.059 1.940 2.000 129,888 +0.05(+2.56%)
Jun 08, 2018 1.975 1.980 1.940 1.950 123,668 -0.03(-1.52%)
Jun 07, 2018 2.000 2.080 1.960 1.980 238,749 -0.02(-1.00%)
Jun 06, 2018 1.990 2.030 1.910 2.000 300,431 +0.07(+3.63%)
Jun 05, 2018 1.850 1.970 1.850 1.930 221,645 +0.08(+4.32%)
Jun 04, 2018 1.830 1.873 1.780 1.850 320,111 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.