Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

5.030 +1.190 (+30.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.080 1.139 1.030 1.070 855,477 +0.00(+0.00%)
May 30, 2023 1.010 1.100 0.9835 1.070 1,250,524 +0.06(+5.94%)
May 26, 2023 0.9500 1.050 0.9200 1.010 633,289 +0.05(+5.22%)
May 25, 2023 1.010 1.010 0.9045 0.9599 558,962 -0.04(-3.85%)
May 24, 2023 0.9800 1.030 0.9704 0.9983 769,330 +0.01(+0.90%)
May 23, 2023 0.9800 1.050 0.9800 0.9894 812,002 -0.03(-3.00%)
May 22, 2023 1.030 1.040 0.9510 1.020 1,098,210 -0.02(-1.92%)
May 19, 2023 1.070 1.130 1.030 1.040 808,413 -0.04(-3.70%)
May 18, 2023 1.080 1.150 1.040 1.080 1,500,198 +0.01(+0.93%)
May 17, 2023 1.010 1.080 1.000 1.070 845,120 +0.06(+5.94%)
May 16, 2023 1.060 1.060 1.010 1.010 758,467 -0.03(-2.88%)
May 15, 2023 0.9200 1.050 0.9049 1.040 808,823 +0.12(+13.01%)
May 12, 2023 0.9100 0.9300 0.8800 0.9203 560,494 +0.00(+0.02%)
May 11, 2023 0.9500 0.9660 0.8706 0.9201 1,074,334 -0.05(-5.14%)
May 10, 2023 1.020 1.040 0.9611 0.9700 993,794 -0.08(-7.62%)
May 09, 2023 1.150 1.166 1.000 1.050 2,021,862 -0.13(-11.02%)
May 08, 2023 0.9000 1.230 0.8900 1.180 5,523,638 +0.29(+32.58%)
May 05, 2023 0.8200 0.8990 0.7821 0.8900 2,221,616 +0.07(+7.88%)
May 04, 2023 0.6532 0.9100 0.6400 0.8250 18,075,292 +0.28(+52.66%)
May 03, 2023 0.5686 0.5830 0.5404 0.5404 776,030 -0.02(-4.35%)
May 02, 2023 0.5857 0.5880 0.5620 0.5650 309,685 -0.02(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.