Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.840 +0.090 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.800 4.800 4.670 4.720 558,500 -0.02(-0.42%)
Mar 28, 2019 4.730 4.820 4.710 4.740 266,950 -0.02(-0.42%)
Mar 27, 2019 4.800 4.915 4.620 4.760 633,209 -0.05(-1.04%)
Mar 26, 2019 4.840 4.970 4.800 4.810 440,700 +0.01(+0.21%)
Mar 25, 2019 4.990 4.991 4.750 4.800 1,086,132 -0.17(-3.42%)
Mar 22, 2019 5.200 5.380 4.950 4.970 918,400 -0.25(-4.79%)
Mar 21, 2019 5.050 5.290 5.050 5.220 540,685 +0.16(+3.16%)
Mar 20, 2019 4.990 5.120 4.930 5.060 748,136 +0.16(+3.27%)
Mar 19, 2019 5.040 5.090 4.890 4.900 555,297 -0.13(-2.58%)
Mar 18, 2019 4.780 5.110 4.780 5.030 885,359 +0.25(+5.23%)
Mar 15, 2019 4.890 5.010 4.780 4.780 986,900 -0.09(-1.85%)
Mar 14, 2019 4.950 5.025 4.860 4.870 608,512 -0.09(-1.81%)
Mar 13, 2019 5.080 5.140 4.940 4.960 610,622 -0.10(-1.98%)
Mar 12, 2019 4.900 5.150 4.900 5.060 1,101,965 +0.06(+1.20%)
Mar 11, 2019 5.170 5.200 4.820 5.000 1,013,073 -0.17(-3.29%)
Mar 08, 2019 4.790 5.270 4.600 5.170 1,778,600 +0.32(+6.60%)
Mar 07, 2019 5.140 5.160 4.820 4.850 943,504 -0.29(-5.64%)
Mar 06, 2019 5.300 5.320 5.000 5.140 876,830 -0.15(-2.84%)
Mar 05, 2019 5.200 5.310 5.080 5.290 459,160 +0.11(+2.12%)
Mar 04, 2019 5.340 5.340 5.010 5.180 807,833 -0.11(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.