Indicators

Inseego Corp (NQ: INSG )

5.030 +1.190 (+30.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.980	2.990	2.860	2.880	92,536	-0.11(-3.68%)
Feb 27, 2017	2.920	3.000	2.910	2.990	108,294	+0.07(+2.40%)
Feb 24, 2017	2.840	2.920	2.530	2.920	76,289	+0.07(+2.46%)
Feb 23, 2017	2.920	2.944	2.850	2.850	65,865	-0.07(-2.40%)
Feb 22, 2017	2.840	2.920	2.820	2.920	75,031	+0.07(+2.46%)
Feb 21, 2017	2.720	2.870	2.670	2.850	137,490	-0.07(-2.40%)
Feb 17, 2017		2.920	2.920	2.920	0	-0.03(-1.02%)
Feb 16, 2017	2.920	3.000	2.840	2.950	59,112	+0.01(+0.34%)
Feb 15, 2017	3.070	3.070	2.820	2.940	250,246	-0.11(-3.61%)
Feb 14, 2017	2.820	3.080	2.820	3.050	113,941	+0.21(+7.39%)
Feb 13, 2017	2.910	2.915	2.840	2.840	62,770	-0.03(-1.05%)
Feb 10, 2017	2.900	2.950	2.840	2.870	55,196	-0.04(-1.37%)
Feb 09, 2017	2.880	2.950	2.870	2.910	47,650	+0.02(+0.69%)
Feb 08, 2017	2.940	2.990	2.845	2.890	142,322	-0.06(-2.20%)
Feb 07, 2017	2.970	3.090	2.940	2.955	108,720	+0.00(+0.17%)
Feb 06, 2017	3.160	3.170	2.920	2.950	207,957	-0.22(-6.94%)
Feb 03, 2017	3.170	3.230	3.000	3.170	152,465	-0.03(-0.94%)
Feb 02, 2017	3.080	3.203	3.070	3.200	166,040	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.