Indicators

Agnc Investment Corp (NQ: AGNC )

9.400 +0.100 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.215	9.257	9.155	9.206	13,128,448	-0.02(-0.18%)
Feb 27, 2023	9.401	9.426	9.206	9.223	11,101,825	-0.08(-0.82%)
Feb 24, 2023	9.383	9.425	9.232	9.299	13,965,486	-0.18(-1.94%)
Feb 23, 2023	9.458	9.525	9.358	9.484	6,916,775	+0.06(+0.62%)
Feb 22, 2023	9.324	9.471	9.316	9.425	8,688,960	+0.11(+1.17%)
Feb 21, 2023	9.484	9.505	9.249	9.316	15,379,171	-0.23(-2.37%)
Feb 17, 2023	9.601	9.618	9.475	9.542	7,667,917	-0.07(-0.70%)
Feb 16, 2023	9.517	9.701	9.467	9.609	7,886,681	-0.01(-0.09%)
Feb 15, 2023	9.509	9.634	9.425	9.618	10,245,858	+0.06(+0.61%)
Feb 14, 2023	9.567	9.626	9.417	9.559	11,217,629	-0.03(-0.26%)
Feb 13, 2023	9.509	9.609	9.488	9.584	16,110,578	+0.08(+0.79%)
Feb 10, 2023	9.584	9.634	9.425	9.509	19,052,600	-0.09(-0.96%)
Feb 09, 2023	9.936	10.02	9.542	9.601	20,371,736	-0.23(-2.30%)
Feb 08, 2023	9.827	9.844	9.685	9.827	10,699,366	-0.01(-0.09%)
Feb 07, 2023	9.660	9.852	9.580	9.835	13,173,686	+0.19(+2.00%)
Feb 06, 2023	9.877	9.877	9.601	9.643	17,800,424	-0.38(-3.76%)
Feb 03, 2023	10.04	10.09	9.978	10.02	12,606,764	-0.15(-1.48%)
Feb 02, 2023	10.11	10.26	10.11	10.17	15,884,786	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.