Indicators

Agnc Investment Corp (NQ: AGNC )

9.205 +0.055 (+0.60%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.35	10.49	10.05	10.40	31,601,578	-0.32(-3.02%)
Feb 27, 2020	11.06	11.07	10.63	10.72	28,105,822	-0.43(-3.88%)
Feb 26, 2020	11.19	11.41	11.11	11.15	16,805,758	-0.04(-0.38%)
Feb 25, 2020	11.53	11.58	11.16	11.19	21,498,934	-0.35(-3.04%)
Feb 24, 2020	11.45	11.59	11.34	11.55	15,201,161	-0.10(-0.88%)
Feb 21, 2020	11.84	11.88	11.65	11.65	14,169,290	-0.22(-1.83%)
Feb 20, 2020	11.76	11.87	11.75	11.87	9,216,801	+0.11(+0.93%)
Feb 19, 2020	11.82	11.87	11.74	11.76	11,578,748	-0.06(-0.51%)
Feb 18, 2020	11.70	11.82	11.65	11.82	12,520,438	+0.12(+1.03%)
Feb 14, 2020	11.58	11.71	11.58	11.70	6,221,200	+0.13(+1.15%)
Feb 13, 2020	11.51	11.57	11.50	11.56	8,186,742	+0.08(+0.68%)
Feb 12, 2020	11.47	11.59	11.45	11.48	9,054,412	+0.01(+0.05%)
Feb 11, 2020	11.53	11.55	11.43	11.48	9,178,545	-0.03(-0.26%)
Feb 10, 2020	11.70	11.70	11.47	11.51	11,463,398	-0.10(-0.83%)
Feb 07, 2020	11.63	11.65	11.56	11.61	9,884,309	-0.02(-0.16%)
Feb 06, 2020	11.60	11.72	11.59	11.62	12,391,601	+0.01(+0.10%)
Feb 05, 2020	11.39	11.64	11.37	11.61	14,098,100	+0.25(+2.18%)
Feb 04, 2020	11.31	11.41	11.26	11.36	16,790,972	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.