Indicators

Agnc Investment Corp (NQ: AGNC )

9.228 +0.078 (+0.85%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.492	8.553	8.479	8.548	8,753,768	+0.04(+0.51%)
Feb 27, 2017	8.492	8.548	8.492	8.505	4,909,835	-0.00(-0.05%)
Feb 24, 2017	8.470	8.548	8.457	8.509	5,349,953	+0.03(+0.41%)
Feb 23, 2017	8.431	8.496	8.423	8.474	6,911,078	+0.06(+0.72%)
Feb 22, 2017	8.427	8.448	8.392	8.414	6,101,326	-0.01(-0.15%)
Feb 21, 2017	8.436	8.440	8.371	8.427	5,148,654	+0.02(+0.21%)
Feb 17, 2017		8.410	8.410	8.410	0	+0.01(+0.15%)
Feb 16, 2017	8.319	8.457	8.319	8.397	6,577,104	+0.06(+0.72%)
Feb 15, 2017	8.328	8.341	8.267	8.336	5,074,561	+0.01(+0.16%)
Feb 14, 2017	8.379	8.401	8.272	8.323	5,173,860	-0.05(-0.57%)
Feb 13, 2017	8.276	8.375	8.267	8.371	6,303,187	+0.10(+1.20%)
Feb 10, 2017	8.237	8.293	8.237	8.272	4,526,163	+0.03(+0.37%)
Feb 09, 2017	8.280	8.297	8.233	8.241	6,652,675	-0.03(-0.31%)
Feb 08, 2017	8.241	8.267	8.207	8.267	8,071,889	+0.06(+0.68%)
Feb 07, 2017	8.285	8.319	8.211	8.211	9,950,189	-0.07(-0.89%)
Feb 06, 2017	8.181	8.289	8.177	8.285	8,880,232	+0.11(+1.37%)
Feb 03, 2017	8.177	8.198	8.112	8.172	11,578,720	+0.05(+0.58%)
Feb 02, 2017	8.013	8.185	7.982	8.125	10,245,611	+0.12(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.