Indicators

Hashicorp Inc Cl A (NQ: HCP )

32.59 -0.23 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.55	51.55	48.11	50.39	960,367	-0.51(-1.00%)
Feb 25, 2022	53.49	54.50	49.88	50.90	581,662	-2.60(-4.86%)
Feb 24, 2022	47.75	53.75	47.40	53.50	1,414,317	+4.61(+9.43%)
Feb 23, 2022	54.39	54.84	48.29	48.89	476,953	-4.79(-8.92%)
Feb 22, 2022	54.32	56.24	52.80	53.68	621,141	-0.73(-1.34%)
Feb 18, 2022				54.41	0	-4.10(-7.01%)
Feb 17, 2022	64.23	66.02	56.17	58.51	784,253	-7.55(-11.43%)
Feb 16, 2022	68.58	69.69	64.86	66.06	366,966	-3.69(-5.29%)
Feb 15, 2022	69.51	70.76	64.77	69.75	618,586	+1.60(+2.35%)
Feb 14, 2022	69.02	70.72	66.34	68.15	424,015	-1.38(-1.98%)
Feb 11, 2022	76.00	78.99	67.90	69.53	652,796	-7.14(-9.31%)
Feb 10, 2022	75.87	83.12	75.01	76.67	859,803	-1.30(-1.67%)
Feb 09, 2022	77.42	79.39	72.00	77.97	552,503	+1.97(+2.59%)
Feb 08, 2022	70.00	76.80	69.12	76.00	418,761	+5.70(+8.11%)
Feb 07, 2022	64.79	72.92	64.15	70.30	499,032	+5.41(+8.34%)
Feb 04, 2022	59.96	67.20	59.24	64.89	611,860	+4.94(+8.24%)
Feb 03, 2022	67.50		59.35	59.95	680,229	-8.75(-12.74%)
Feb 02, 2022	71.80	73.24	67.56	68.70	646,350	-3.05(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.