Indicators

Hashicorp Inc Cl A (NQ: HCP )

32.59 -0.23 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.37	32.19	30.70	32.18	936,179	+0.91(+2.91%)
Jan 30, 2023	31.48	31.68	30.63	31.27	981,284	-0.56(-1.76%)
Jan 27, 2023	29.84	32.56	29.56	31.83	2,097,120	+1.77(+5.89%)
Jan 26, 2023	29.75	30.49	28.89	30.06	1,093,378	+1.08(+3.73%)
Jan 25, 2023	27.94	29.45	26.85	28.98	1,367,368	-0.04(-0.14%)
Jan 24, 2023	29.07	29.58	28.38	29.02	1,573,870	-0.40(-1.36%)
Jan 23, 2023	28.56	29.59	28.02	29.42	1,369,680	+0.99(+3.48%)
Jan 20, 2023	27.49	28.73	27.36	28.43	919,523	+1.03(+3.76%)
Jan 19, 2023	28.31	28.47	27.06	27.40	1,556,168	-1.39(-4.83%)
Jan 18, 2023	29.79	31.16	28.76	28.79	1,222,801	-0.66(-2.24%)
Jan 17, 2023	29.00	30.11	28.64	29.45	1,530,150	+0.19(+0.65%)
Jan 13, 2023	29.05	29.85	28.95	29.26	1,777,666	-0.24(-0.81%)
Jan 12, 2023	28.90	29.53	27.86	29.50	1,138,716	+0.70(+2.43%)
Jan 11, 2023	27.76	28.84	27.16	28.80	1,484,068	+1.24(+4.50%)
Jan 10, 2023	26.26	27.58	26.08	27.56	1,158,337	+1.09(+4.12%)
Jan 09, 2023	25.10	26.98	24.64	26.47	1,390,083	+2.14(+8.80%)
Jan 06, 2023	24.10	24.78	22.90	24.33	1,033,133	+0.41(+1.71%)
Jan 05, 2023	25.45	25.52	23.85	23.92	1,094,596	-2.00(-7.72%)
Jan 04, 2023	26.56	26.60	25.40	25.92	790,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.