Indicators

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.870	1.870	1.800	1.840	22,815	-0.03(-1.60%)
Sep 28, 2017	1.940	2.090	1.850	1.870	62,398	-0.06(-3.11%)
Sep 27, 2017	1.900	2.100	1.865	1.930	80,014	+0.11(+6.04%)
Sep 26, 2017	1.850	1.930	1.740	1.820	25,581	-0.02(-1.09%)
Sep 25, 2017	1.800	1.840	1.752	1.840	10,287	+0.06(+3.37%)
Sep 22, 2017	1.720	1.780	1.710	1.780	10,212	+0.04(+2.30%)
Sep 21, 2017	1.810	1.840	1.720	1.740	6,955	-0.10(-5.18%)
Sep 20, 2017	1.759	1.838	1.740	1.835	5,076	+0.10(+5.47%)
Sep 19, 2017	1.760	1.760	1.700	1.740	17,832	-0.03(-1.69%)
Sep 18, 2017	1.750	1.790	1.700	1.770	16,523	+0.04(+2.31%)
Sep 15, 2017	1.770	1.826	1.730	1.730	11,050	-0.03(-1.70%)
Sep 14, 2017	1.850	1.909	1.690	1.760	15,042	-0.11(-5.88%)
Sep 13, 2017	1.800	1.893	1.790	1.870	26,639	+0.03(+1.63%)
Sep 12, 2017	1.800	1.880	1.790	1.840	20,438	+0.01(+0.55%)
Sep 11, 2017	1.851	1.854	1.780	1.830	30,019	-0.03(-1.61%)
Sep 08, 2017	1.855	1.929	1.855	1.860	16,889	-0.03(-1.59%)
Sep 07, 2017	1.800	1.940	1.790	1.890	32,293	-0.03(-1.56%)
Sep 06, 2017	1.900	2.070	1.810	1.920	36,770	+0.04(+2.13%)
Sep 05, 2017	1.950	1.960	1.857	1.880	31,643	-0.08(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.