Indicators

CME Group (NQ: CME )

210.93 -1.61 (-0.76%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	174.41	176.58	173.06	175.87	2,254,889	+1.16(+0.66%)
Feb 27, 2023	178.51	178.86	174.52	174.71	1,512,695	-2.88(-1.62%)
Feb 24, 2023	176.85	178.07	176.40	177.59	1,729,110	+0.07(+0.04%)
Feb 23, 2023	177.18	179.46	176.62	177.52	1,457,458	+0.09(+0.05%)
Feb 22, 2023	177.98	178.89	176.85	177.43	1,408,885	-0.84(-0.47%)
Feb 21, 2023	178.18	179.25	177.17	178.27	1,764,921	-0.71(-0.40%)
Feb 17, 2023	178.45	179.72	177.97	178.98	1,752,261	+0.13(+0.07%)
Feb 16, 2023	178.65	179.73	177.69	178.85	1,640,418	+0.20(+0.11%)
Feb 15, 2023	175.66	178.72	175.48	178.65	1,206,605	+1.80(+1.02%)
Feb 14, 2023	176.54	177.84	175.46	176.85	1,291,656	+1.12(+0.64%)
Feb 13, 2023	175.41	177.20	174.69	175.73	1,734,538	+1.05(+0.60%)
Feb 10, 2023	173.71	175.12	173.08	174.67	1,807,342	+1.12(+0.65%)
Feb 09, 2023	178.86	179.92	173.34	173.55	2,374,438	-4.28(-2.41%)
Feb 08, 2023	169.19	178.37	169.19	177.83	2,847,934	+9.14(+5.42%)
Feb 07, 2023	164.54	169.23	164.54	168.70	1,946,223	+2.88(+1.74%)
Feb 06, 2023	166.57	167.24	165.11	165.81	3,021,174	-1.70(-1.01%)
Feb 03, 2023	166.68	170.31	165.60	167.51	3,245,753	+0.53(+0.32%)
Feb 02, 2023	167.71	169.48	166.12	166.98	2,708,560	+0.43(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.