Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.130 1.230 1.110 1.230 842,720 +0.11(+9.82%)
May 30, 2023 0.9600 1.125 0.9500 1.120 608,573 +0.13(+12.86%)
May 26, 2023 1.000 1.000 0.9357 0.9924 231,590 +0.03(+3.37%)
May 25, 2023 0.8800 1.005 0.8600 0.9600 498,354 +0.07(+7.41%)
May 24, 2023 0.9300 0.9300 0.8635 0.8938 65,234 -0.03(-3.27%)
May 23, 2023 0.9000 0.9742 0.8800 0.9240 214,296 +0.02(+2.67%)
May 22, 2023 0.8250 0.9000 0.8185 0.9000 210,562 +0.07(+8.83%)
May 19, 2023 0.7515 0.8300 0.7430 0.8270 213,073 +0.07(+9.00%)
May 18, 2023 0.7800 0.7979 0.7500 0.7587 103,313 -0.03(-4.02%)
May 17, 2023 0.8000 0.8150 0.7700 0.7905 151,402 -0.01(-1.19%)
May 16, 2023 0.8100 0.8380 0.8000 0.8000 78,550 -0.03(-3.57%)
May 15, 2023 0.8100 0.8387 0.8100 0.8296 53,900 +0.02(+2.42%)
May 12, 2023 0.8200 0.8300 0.8000 0.8100 78,733 -0.03(-3.57%)
May 11, 2023 0.8235 0.8486 0.8216 0.8400 49,363 -0.01(-1.06%)
May 10, 2023 0.8300 0.8490 0.8027 0.8490 118,055 +0.04(+5.20%)
May 09, 2023 0.8200 0.8300 0.7720 0.8070 90,979 -0.01(-1.03%)
May 08, 2023 0.8000 0.8290 0.7938 0.8154 91,975 +0.01(+0.97%)
May 05, 2023 0.8000 0.8253 0.7621 0.8076 120,615 +0.02(+2.97%)
May 04, 2023 0.7800 0.8000 0.7629 0.7843 102,532 +0.01(+1.86%)
May 03, 2023 0.7700 0.8000 0.7600 0.7700 74,717 +0.02(+2.67%)
May 02, 2023 0.8100 0.8300 0.7210 0.7500 344,754 -0.06(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.