Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8901 0.9050 0.8650 0.8650 285,547 -0.04(-4.43%)
Oct 28, 2022 0.9300 0.9481 0.8901 0.9051 190,359 -0.01(-1.58%)
Oct 27, 2022 0.9000 0.9370 0.9001 0.9196 73,396 +0.01(+0.98%)
Oct 26, 2022 0.9181 0.9500 0.9000 0.9107 123,129 -0.01(-1.01%)
Oct 25, 2022 0.9000 0.9500 0.8800 0.9200 237,290 +0.02(+2.59%)
Oct 24, 2022 0.9196 0.9700 0.8530 0.8968 418,025 +0.02(+1.91%)
Oct 21, 2022 0.8530 0.8998 0.8520 0.8800 155,299 +0.02(+2.83%)
Oct 20, 2022 0.8550 0.8800 0.8500 0.8558 189,707 +0.00(+0.09%)
Oct 19, 2022 0.9000 0.9314 0.8520 0.8550 545,080 -0.07(-7.33%)
Oct 18, 2022 0.9400 0.9650 0.9100 0.9226 183,524 -0.02(-1.97%)
Oct 17, 2022 0.9201 0.9700 0.9025 0.9411 156,466 +0.01(+1.22%)
Oct 14, 2022 0.9008 0.9300 0.9008 0.9298 79,165 +0.02(+2.19%)
Oct 13, 2022 0.9000 0.9215 0.9000 0.9099 246,313 -0.02(-2.29%)
Oct 12, 2022 0.9200 0.9370 0.9000 0.9312 142,988 +0.02(+2.03%)
Oct 11, 2022 0.9200 0.9631 0.9100 0.9127 167,304 -0.02(-1.86%)
Oct 10, 2022 0.9800 0.9925 0.9300 0.9300 157,980 -0.04(-4.62%)
Oct 07, 2022 1.000 1.020 0.9701 0.9750 183,169 -0.05(-4.41%)
Oct 06, 2022 1.010 1.040 0.9901 1.020 220,470 +0.01(+0.99%)
Oct 05, 2022 1.030 1.070 1.010 1.010 178,214 -0.02(-1.94%)
Oct 04, 2022 1.000 1.060 1.000 1.030 199,099 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.