Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.370	1.410	1.335	1.340	387,650	-0.05(-3.60%)
Feb 25, 2022	1.330	1.410	1.325	1.390	495,867	+0.05(+3.73%)
Feb 24, 2022	1.280	1.365	1.270	1.340	1,237,633	+0.04(+3.08%)
Feb 23, 2022	1.360	1.370	1.290	1.300	847,430	-0.04(-2.99%)
Feb 22, 2022	1.340	1.380	1.330	1.340	577,546	-0.03(-2.19%)
Feb 18, 2022				1.370	0	+0.00(+0.00%)
Feb 17, 2022	1.410	1.425	1.360	1.370	455,876	-0.05(-3.52%)
Feb 16, 2022	1.430	1.440	1.400	1.420	366,882	+0.00(+0.00%)
Feb 15, 2022	1.400	1.440	1.400	1.420	361,005	+0.03(+2.16%)
Feb 14, 2022	1.420	1.438	1.370	1.390	471,166	-0.03(-2.11%)
Feb 11, 2022	1.480	1.500	1.420	1.420	965,230	-0.07(-4.70%)
Feb 10, 2022	1.550	1.560	1.480	1.490	1,238,871	-0.07(-4.49%)
Feb 09, 2022	1.580	1.610	1.550	1.560	1,914,921	-0.02(-1.27%)
Feb 08, 2022	1.560	1.580	1.545	1.580	694,750	+0.00(+0.00%)
Feb 07, 2022	1.520	1.590	1.520	1.580	1,040,905	+0.06(+3.95%)
Feb 04, 2022	1.510	1.550	1.500	1.520	1,573,160	+0.02(+1.33%)
Feb 03, 2022	1.550		1.495	1.500	652,592	-0.06(-3.85%)
Feb 02, 2022	1.650	1.650	1.555	1.560	541,100	-0.09(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.