Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.610 -0.200 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.030 1.030 0.9464 0.9500 311,429 +0.00(+0.14%)
Sep 29, 2022 0.9700 0.9801 0.9206 0.9487 232,812 -0.02(-2.00%)
Sep 28, 2022 0.8800 1.020 0.8800 0.9681 2,182,203 +0.09(+9.94%)
Sep 27, 2022 0.9300 0.9590 0.8800 0.8806 190,261 -0.04(-4.32%)
Sep 26, 2022 0.9500 0.9978 0.9100 0.9204 383,446 -0.04(-4.62%)
Sep 23, 2022 1.000 1.009 0.9500 0.9650 495,065 -0.05(-4.46%)
Sep 22, 2022 1.040 1.040 1.000 1.010 221,810 -0.04(-3.81%)
Sep 21, 2022 1.030 1.070 1.020 1.050 671,624 +0.03(+2.94%)
Sep 20, 2022 1.060 1.070 1.020 1.020 477,994 -0.03(-3.32%)
Sep 19, 2022 1.080 1.100 1.050 1.055 785,663 -0.06(-4.95%)
Sep 16, 2022 1.090 1.155 1.070 1.110 475,377 +0.01(+0.91%)
Sep 15, 2022 1.090 1.140 1.085 1.100 258,803 +0.01(+0.92%)
Sep 14, 2022 1.060 1.140 1.060 1.090 439,064 +0.03(+2.83%)
Sep 13, 2022 1.050 1.110 1.050 1.060 488,250 +0.01(+0.95%)
Sep 12, 2022 1.150 1.220 1.040 1.050 1,861,121 -0.09(-7.89%)
Sep 09, 2022 1.140 1.210 1.130 1.140 556,650 +0.01(+0.88%)
Sep 08, 2022 1.080 1.160 1.080 1.130 128,262 +0.03(+2.73%)
Sep 07, 2022 1.070 1.110 1.050 1.100 217,573 +0.04(+3.77%)
Sep 06, 2022 1.110 1.130 1.060 1.060 188,190 -0.05(-4.50%)
Sep 02, 2022 1.130 1.150 1.110 1.110 142,002 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.