Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.77 +0.43 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.75	39.26	38.75	39.07	43,002	+0.56(+1.45%)
Sep 28, 2023	38.49	39.25	38.49	38.51	57,602	+0.02(+0.05%)
Sep 27, 2023	39.38	39.44	38.43	38.49	77,107	-0.60(-1.53%)
Sep 26, 2023	40.48	41.03	39.03	39.09	49,137	-1.61(-3.96%)
Sep 25, 2023	40.21	40.79	40.54	40.70	27,519	+0.22(+0.54%)
Sep 22, 2023	40.97	41.13	40.01	40.48	20,652	-0.29(-0.71%)
Sep 21, 2023	40.45	41.07	39.76	40.77	34,189	+0.14(+0.34%)
Sep 20, 2023	41.00	41.41	40.58	40.63	43,434	-0.28(-0.68%)
Sep 19, 2023	39.80	41.06	39.78	40.91	54,046	+1.17(+2.94%)
Sep 18, 2023	39.31	39.82	39.23	39.74	52,548	+0.48(+1.22%)
Sep 15, 2023	39.95	40.15	39.10	39.26	161,083	-0.59(-1.48%)
Sep 14, 2023	40.05	40.24	39.72	39.85	58,328	-0.08(-0.20%)
Sep 13, 2023	40.27	40.27	39.62	39.93	42,354	-0.36(-0.89%)
Sep 12, 2023	40.80	41.04	40.14	40.29	49,785	-0.56(-1.37%)
Sep 11, 2023	40.53	41.38	40.40	40.85	97,590	+0.52(+1.29%)
Sep 08, 2023	40.96	41.12	40.28	40.33	70,913	-0.42(-1.03%)
Sep 07, 2023	40.69	41.16	40.35	40.75	39,562	+0.09(+0.22%)
Sep 06, 2023	40.93	41.31	40.61	40.66	45,244	-0.12(-0.29%)
Sep 05, 2023	41.24	41.24	40.57	40.78	33,523	-0.74(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.