Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.83 +0.09 (+0.22%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.51	16.60	16.29	16.49	40,225	+0.04(+0.24%)
Jul 28, 2016	16.53	16.54	16.39	16.45	66,486	-0.06(-0.36%)
Jul 27, 2016	16.46	16.61	16.34	16.51	98,137	+0.17(+1.04%)
Jul 26, 2016	16.25	16.48	16.25	16.34	179,277	+0.14(+0.86%)
Jul 25, 2016	16.13	16.40	16.04	16.20	109,070	+0.03(+0.19%)
Jul 22, 2016	15.99	16.32	15.96	16.17	26,997	+0.13(+0.81%)
Jul 21, 2016	16.06	16.18	16.00	16.04	69,873	-0.07(-0.43%)
Jul 20, 2016	16.16	16.16	15.93	16.11	77,959	+0.11(+0.69%)
Jul 19, 2016	15.89	16.09	15.85	16.00	14,457	+0.05(+0.31%)
Jul 18, 2016	15.99	16.00	15.81	15.95	30,604	-0.02(-0.13%)
Jul 15, 2016	16.09	16.12	15.88	15.97	40,123	-0.02(-0.13%)
Jul 14, 2016	16.25	16.25	15.85	15.99	49,869	+0.06(+0.38%)
Jul 13, 2016	16.05	16.23	15.90	15.93	75,813	-0.15(-0.93%)
Jul 12, 2016	16.09	16.28	16.05	16.08	58,446	-0.02(-0.12%)
Jul 11, 2016	15.57	16.10	15.57	16.10	71,535	+0.61(+3.94%)
Jul 08, 2016	15.28	15.62	15.26	15.49	29,343	+0.23(+1.51%)
Jul 07, 2016	14.98	15.30	14.98	15.26	207,953	-0.04(-0.26%)
Jul 05, 2016	15.36	15.38	15.19	15.30	44,386	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.