Indicators

Intellia Thera CS (NQ: NTLA )

24.46 -0.40 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.10	13.45	11.10	13.35	1,258,800	+1.74(+14.99%)
Feb 27, 2020	12.00	12.39	11.16	11.61	927,740	-0.69(-5.57%)
Feb 26, 2020	12.27	12.80	12.13	12.29	575,510	+0.18(+1.44%)
Feb 25, 2020	12.75	13.06	11.82	12.12	931,414	-0.46(-3.66%)
Feb 24, 2020	13.00	13.00	12.30	12.58	772,827	-0.81(-6.05%)
Feb 21, 2020	14.04	14.14	13.24	13.39	580,600	-0.69(-4.90%)
Feb 20, 2020	13.95	14.33	13.56	14.08	462,055	+0.07(+0.50%)
Feb 19, 2020	13.49	14.10	13.39	14.01	642,565	+0.56(+4.16%)
Feb 18, 2020	14.10	14.10	13.17	13.45	822,879	-0.41(-2.96%)
Feb 14, 2020	14.94	14.94	13.81	13.86	982,500	-1.65(-10.64%)
Feb 13, 2020	15.60	15.79	15.07	15.51	532,896	-0.07(-0.45%)
Feb 12, 2020	15.24	15.69	15.02	15.58	463,658	+0.53(+3.52%)
Feb 11, 2020	15.27	15.44	14.59	15.05	589,787	+0.15(+1.01%)
Feb 10, 2020	13.65	14.93	13.62	14.90	594,858	+1.28(+9.40%)
Feb 07, 2020	14.10	14.15	13.52	13.62	439,200	-0.52(-3.68%)
Feb 06, 2020	14.74	14.85	14.07	14.14	583,380	-0.46(-3.15%)
Feb 05, 2020	14.00	14.75	13.97	14.60	776,635	+0.86(+6.26%)
Feb 04, 2020	12.72	13.76	12.65	13.74	1,027,101	+1.47(+11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.