Indicators

Intellia Thera CS (NQ: NTLA )

24.46 -0.40 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.40	28.15	26.02	26.10	1,016,451	-1.13(-4.15%)
Feb 27, 2018	29.01	29.30	26.83	27.23	1,652,580	-1.78(-6.14%)
Feb 26, 2018	26.49	29.28	26.24	29.01	1,127,733	+2.89(+11.06%)
Feb 23, 2018	26.04	26.30	25.38	26.12	761,957	+0.55(+2.15%)
Feb 22, 2018			25.50	25.57	805,078	-0.38(-1.46%)
Feb 21, 2018	25.05	27.25	25.02	25.95	890,674	+1.01(+4.05%)
Feb 20, 2018	25.00	26.13	24.78	24.94	667,618	-0.09(-0.36%)
Feb 16, 2018		25.03	25.03	25.03	0	-0.57(-2.23%)
Feb 15, 2018	26.13	26.40	24.86	25.60	500,104	-0.20(-0.78%)
Feb 14, 2018	24.23	26.44	24.20	25.80	835,234	+1.26(+5.13%)
Feb 13, 2018	24.26	24.80	23.57	24.54	432,682	+0.06(+0.25%)
Feb 12, 2018	24.04	24.88	22.84	24.48	642,666	+1.00(+4.26%)
Feb 09, 2018	23.89	23.99	21.05	23.48	979,557	+0.29(+1.25%)
Feb 08, 2018		26.13	23.08	23.19	666,866	-2.46(-9.59%)
Feb 07, 2018	24.18	26.06	23.85	25.65	1,187,576	+1.62(+6.74%)
Feb 06, 2018	22.48	24.25	21.75	24.03	691,900	+0.77(+3.29%)
Feb 05, 2018	23.24	24.07	22.90	23.27	947,500	-0.26(-1.11%)
Feb 02, 2018	25.60	25.85	23.52	23.52	1,040,264	-2.62(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.