Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

25.05 +0.20 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		17.77	17.77	17.77	0	+0.12(+0.66%)
Nov 28, 2018	17.65	17.65	17.65	17.65	111	+0.05(+0.31%)
Nov 27, 2018	17.60	17.60	17.60	17.60	156	-0.24(-1.35%)
Nov 23, 2018		17.84	17.84	17.84	0	+0.00(+0.00%)
Nov 20, 2018		17.84	17.84	17.84	0	-0.07(-0.40%)
Nov 16, 2018		17.91	17.91	17.91	0	+0.00(+0.00%)
Nov 15, 2018		17.91	17.91	17.91	10	+0.00(+0.00%)
Nov 14, 2018	17.91	17.91	17.91	17.91	184	-0.05(-0.30%)
Nov 13, 2018	17.97	17.97	17.97	17.97	226	+0.08(+0.45%)
Nov 12, 2018		17.89	17.89	17.89	121	+0.00(+0.00%)
Nov 09, 2018		17.89	17.89	17.89	58	+0.00(+0.00%)
Nov 08, 2018		17.89	17.89	17.89	65	+0.00(+0.00%)
Nov 07, 2018		17.88	17.88	17.89	18	+0.00(+0.01%)
Nov 06, 2018	17.89	17.89	17.88	17.88	624	+0.41(+2.33%)
Nov 05, 2018		17.48	17.48	17.48	103	+0.00(+0.00%)
Nov 02, 2018		17.48	17.48	17.48	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.