Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.92 -0.09 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.71	17.71	17.71	0	+0.00(+0.00%)
Aug 30, 2018		17.71	17.71	17.71	4	+0.00(+0.00%)
Aug 29, 2018		17.71	17.71	17.71	5	+0.00(+0.00%)
Aug 28, 2018		17.71	17.71	17.71	1	+0.00(+0.00%)
Aug 27, 2018		17.71	17.71	17.71	61	+0.00(+0.00%)
Aug 23, 2018		17.71	17.71	17.71	0	-0.07(-0.41%)
Aug 22, 2018	17.79	17.79	17.79	17.79	126	+0.01(+0.06%)
Aug 21, 2018	17.78	17.78	17.78	17.78	113	+0.02(+0.10%)
Aug 17, 2018		17.76	17.76	17.76	0	+0.10(+0.55%)
Aug 15, 2018		17.66	17.66	17.66	0	+0.00(+0.00%)
Aug 13, 2018		17.66	17.66	17.66	0	+0.00(+0.00%)
Aug 10, 2018	17.66	17.70	17.65	17.66	896	+0.00(+0.00%)
Aug 08, 2018					0	+0.00(+0.00%)
Aug 07, 2018					21	+0.00(+0.00%)
Aug 06, 2018					7	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.