Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.52 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.50	25.76	25.40	25.76	57,675	+0.29(+1.15%)
Jul 28, 2022	25.10	25.48	25.02	25.47	46,838	+0.26(+1.05%)
Jul 27, 2022	25.00	25.20	24.57	25.20	87,759	+0.15(+0.60%)
Jul 26, 2022	24.91	25.06	24.78	25.05	39,776	+0.11(+0.46%)
Jul 25, 2022	24.56	24.95	24.56	24.94	79,555	+0.30(+1.23%)
Jul 22, 2022	24.57	24.73	24.47	24.63	146,960	+0.07(+0.27%)
Jul 21, 2022	24.46	24.66	24.41	24.57	64,055	-0.09(-0.35%)
Jul 20, 2022	24.68	24.71	24.40	24.65	167,022	-0.06(-0.23%)
Jul 19, 2022	24.53	24.72	24.51	24.71	70,044	+0.35(+1.44%)
Jul 18, 2022	24.55	24.67	24.31	24.36	26,059	-0.18(-0.73%)
Jul 15, 2022	24.58	24.58	24.38	24.54	27,079	+0.18(+0.74%)
Jul 14, 2022	24.42	24.42	24.08	24.36	357,676	-0.36(-1.46%)
Jul 13, 2022	24.33	24.81	24.33	24.72	64,821	+0.20(+0.81%)
Jul 12, 2022	24.50	24.83	24.50	24.52	123,182	+0.06(+0.23%)
Jul 11, 2022	24.54	24.63	24.42	24.46	39,212	-0.07(-0.27%)
Jul 08, 2022	24.73	24.78	24.53	24.53	374,226	-0.13(-0.54%)
Jul 07, 2022	24.49	24.66	24.49	24.66	209,405	+0.26(+1.05%)
Jul 06, 2022	24.48	24.59	24.21	24.41	94,314	+0.06(+0.23%)
Jul 05, 2022	24.41	24.41	23.96	24.35	269,467	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.