Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.35 +0.45 (+1.88%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		18.10	18.10	18.10	323	-0.08(-0.43%)
May 26, 2017		18.18	18.18	18.18	125	+0.02(+0.10%)
May 25, 2017	18.15	18.16	18.15	18.16	4,189	-0.04(-0.24%)
May 24, 2017	18.12	18.21	18.12	18.21	877	+0.04(+0.24%)
May 23, 2017	17.90	18.21	17.90	18.16	3,972	+0.53(+3.03%)
May 18, 2017		17.63	17.63	17.63	41	-0.04(-0.23%)
May 17, 2017	17.64	17.67	17.64	17.67	690	-0.07(-0.37%)
May 16, 2017	17.73	17.73	17.73	17.73	296	+0.10(+0.55%)
May 15, 2017	17.64	17.64	17.64	17.64	474	+0.00(+0.00%)
May 11, 2017		17.64	17.64	17.64	181	-0.03(-0.19%)
May 10, 2017	17.64	17.67	17.61	17.67	1,503	+0.01(+0.03%)
May 09, 2017	17.69	17.69	17.66	17.66	367	-0.03(-0.15%)
May 04, 2017		17.69	17.69	17.69	0	+0.19(+1.11%)
May 03, 2017	17.50	17.57	17.49	17.50	4,135	-0.19(-1.09%)
May 02, 2017	17.69	17.69	17.69	17.69	144	-0.34(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.