Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.20	25.47	25.13	25.47	75,548	+0.29(+1.14%)
Jan 30, 2023	25.08	25.34	25.08	25.18	47,131	+0.04(+0.15%)
Jan 27, 2023	25.23	25.25	25.02	25.15	551,169	-0.11(-0.42%)
Jan 26, 2023	25.41	25.41	25.11	25.25	151,730	-0.10(-0.38%)
Jan 25, 2023	25.13	25.35	24.98	25.35	74,574	+0.18(+0.72%)
Jan 24, 2023	24.94	25.17	24.88	25.17	203,181	+0.16(+0.65%)
Jan 23, 2023	25.05	25.11	24.92	25.00	436,312	+0.00(+0.00%)
Jan 20, 2023	25.03	25.03	24.77	25.00	212,518	+0.04(+0.15%)
Jan 19, 2023	25.01	25.08	24.94	24.96	295,128	-0.08(-0.31%)
Jan 18, 2023	25.86	25.86	25.03	25.04	177,224	-0.85(-3.28%)
Jan 17, 2023	25.94	26.08	25.86	25.89	99,272	+0.09(+0.33%)
Jan 13, 2023	25.71	25.87	25.70	25.81	155,633	+0.01(+0.04%)
Jan 12, 2023	25.87	25.93	25.71	25.80	89,573	-0.14(-0.55%)
Jan 11, 2023	25.99	26.03	25.78	25.94	265,565	+0.10(+0.37%)
Jan 10, 2023	25.82	25.94	25.76	25.84	69,427	-0.01(-0.04%)
Jan 09, 2023	26.06	26.18	25.81	25.85	275,222	-0.17(-0.66%)
Jan 06, 2023	25.64	26.07	25.64	26.03	97,004	+0.61(+2.41%)
Jan 05, 2023	25.59	25.62	25.28	25.41	120,424	-0.14(-0.56%)
Jan 04, 2023	25.47	25.64	25.33	25.56	91,690	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.