Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.92 -0.09 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.66	17.70	17.66	17.70	1,750	+0.11(+0.62%)
Jun 29, 2017	17.77	17.77	17.59	17.59	1,183	-0.27(-1.50%)
Jun 28, 2017	17.86	17.86	17.86	17.86	2,304	+0.11(+0.64%)
Jun 27, 2017	17.83	17.83	17.75	17.75	2,048	-0.17(-0.97%)
Jun 26, 2017	17.91	17.92	17.91	17.92	1,757	+0.08(+0.42%)
Jun 23, 2017	17.83	17.85	17.83	17.85	2,982	-0.05(-0.28%)
Jun 22, 2017	17.90	17.90	17.90	17.90	430	+0.01(+0.05%)
Jun 21, 2017	17.89	17.89	17.89	17.89	908	-0.04(-0.25%)
Jun 20, 2017	17.93	17.93	17.93	17.93	328	+0.07(+0.39%)
Jun 16, 2017		17.86	17.86	17.86	88	-0.35(-1.93%)
Jun 15, 2017	18.22	18.22	18.22	18.22	166	+0.07(+0.40%)
Jun 14, 2017	18.22	18.28	18.14	18.14	1,345	-0.01(-0.07%)
Jun 13, 2017	18.17	18.17	18.16	18.16	581	+0.08(+0.45%)
Jun 08, 2017		18.08	18.08	18.08	74	-0.11(-0.62%)
Jun 07, 2017	18.19	18.19	18.19	18.19	544	+0.01(+0.08%)
Jun 06, 2017	18.17	18.17	18.17	18.17	318	+0.09(+0.51%)
Jun 05, 2017	18.08	18.08	18.08	18.08	158	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.