Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

25.05 +0.20 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.67	24.74	24.67	24.74	1,309	+0.22(+0.91%)
May 27, 2021	24.87	24.87	24.51	24.51	1,921	-0.11(-0.45%)
May 26, 2021	24.50	24.63	24.50	24.63	660	+0.17(+0.68%)
May 25, 2021	24.34	24.46	24.34	24.46	2,417	+0.09(+0.38%)
May 24, 2021	24.36	24.50	24.35	24.37	2,567	+0.03(+0.12%)
May 21, 2021	24.43	24.43	24.27	24.34	865	+0.12(+0.49%)
May 20, 2021	24.27	24.27	24.22	24.22	397	+0.14(+0.58%)
May 19, 2021	24.29	24.29	23.89	24.08	4,584	-0.17(-0.69%)
May 18, 2021	24.43	24.43	24.24	24.24	1,673	-0.24(-0.99%)
May 17, 2021	24.71	24.71	24.48	24.49	4,074	-0.16(-0.64%)
May 14, 2021	24.73	24.74	24.64	24.64	2,627	+0.20(+0.84%)
May 13, 2021	24.30	24.45	24.14	24.44	3,169	+0.33(+1.38%)
May 12, 2021	24.59	24.59	24.08	24.11	2,671	-0.41(-1.66%)
May 11, 2021	24.50	24.51	24.25	24.51	15,602	-0.27(-1.07%)
May 10, 2021	24.76	24.94	24.76	24.78	2,187	+0.12(+0.48%)
May 07, 2021	24.63	24.66	24.58	24.66	2,249	+0.17(+0.68%)
May 06, 2021	24.48	24.62	24.48	24.50	2,157	+0.23(+0.96%)
May 05, 2021	24.17	24.29	24.09	24.26	2,437	+0.09(+0.38%)
May 04, 2021	24.37	24.37	24.07	24.17	5,450	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.