Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.07	23.07	22.66	22.66	3,669	-0.73(-3.11%)
Nov 29, 2021	23.38	23.40	23.29	23.38	1,706	+0.07(+0.31%)
Nov 26, 2021	23.20	23.52	23.20	23.31	2,107	-0.37(-1.58%)
Nov 24, 2021	23.73	23.73	23.69	23.69	934	-0.20(-0.84%)
Nov 23, 2021	23.80	23.89	23.80	23.89	1,820	+0.23(+0.97%)
Nov 22, 2021	23.74	23.80	23.66	23.66	5,061	+0.14(+0.60%)
Nov 19, 2021	23.68	23.68	23.52	23.52	3,409	-0.24(-1.02%)
Nov 18, 2021	23.76	23.76	23.76	23.76	1,176	-0.19(-0.78%)
Nov 17, 2021	24.12	24.12	23.94	23.95	1,678	-0.22(-0.93%)
Nov 16, 2021	24.39	24.39	24.17	24.17	1,724	+0.01(+0.04%)
Nov 15, 2021	23.94	24.18	23.94	24.16	1,396	+0.20(+0.82%)
Nov 12, 2021	23.91	24.06	23.91	23.97	2,149	-0.07(-0.28%)
Nov 11, 2021	23.87	24.03	23.87	24.03	1,871	-0.01(-0.03%)
Nov 09, 2021	24.20	24.20	23.92	24.04	4,088	+0.07(+0.30%)
Nov 08, 2021	24.12	24.12	23.96	23.97	1,861	-0.11(-0.46%)
Nov 05, 2021	24.10	24.20	24.05	24.08	5,533	+0.14(+0.59%)
Nov 04, 2021	23.94	23.99	23.90	23.94	3,347	-0.08(-0.32%)
Nov 03, 2021	23.92	24.01	23.86	24.01	3,138	+0.41(+1.75%)
Nov 02, 2021	23.53	23.60	23.53	23.60	2,796	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.