Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.31 -0.21 (-0.86%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.64		23.56	23.56	5,712	-0.04(-0.15%)
Oct 28, 2021	23.54	23.60	23.54	23.60	487	+0.37(+1.60%)
Oct 27, 2021	23.70	23.56	23.23	23.23	1,966	-0.21(-0.88%)
Oct 26, 2021	23.50	23.50	23.43	23.43	1,788	-0.06(-0.27%)
Oct 25, 2021	23.44	23.54	23.44	23.50	2,691	+0.01(+0.06%)
Oct 22, 2021	23.38	23.49	23.38	23.49	1,360	+0.16(+0.67%)
Oct 21, 2021	23.38	23.38	23.33	23.33	2,139	-0.10(-0.41%)
Oct 20, 2021	23.34	23.47	23.34	23.42	1,256	+0.19(+0.81%)
Oct 19, 2021	23.18	23.24	23.18	23.24	337	+0.14(+0.60%)
Oct 18, 2021	23.20	23.26	23.07	23.10	5,767	-0.17(-0.71%)
Oct 14, 2021		23.26	23.26	23.26	440	+0.24(+1.05%)
Oct 12, 2021		23.02	23.02	23.02	203	-0.02(-0.08%)
Oct 11, 2021	23.07	23.07	23.04	23.04	1,193	-0.02(-0.08%)
Oct 08, 2021	23.06	23.06	23.06	23.06	342	-0.01(-0.04%)
Oct 07, 2021	23.06	23.27	23.06	23.07	2,304	+0.09(+0.41%)
Oct 06, 2021	22.79	22.98	22.79	22.98	646	+0.12(+0.52%)
Oct 05, 2021	22.70	22.91	22.70	22.86	1,626	+0.17(+0.76%)
Oct 04, 2021	22.69	22.69	22.69	22.69	402	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.