Indicators

Dentsply Sirona Inc (NQ: XRAY )

27.89 -0.31 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.68	35.87	35.37	35.53	2,208,597	-0.20(-0.55%)
Sep 27, 2018	35.69	36.36	35.28	35.72	2,373,479	+0.01(+0.02%)
Sep 26, 2018	35.04	36.16	34.98	35.72	4,557,907	+0.54(+1.55%)
Sep 25, 2018	35.69	35.89	34.92	35.17	2,922,025	-0.60(-1.68%)
Sep 24, 2018	36.29	36.30	35.73	35.77	2,561,783	-0.63(-1.73%)
Sep 21, 2018	36.08	36.42	35.80	36.40	4,868,521	+0.11(+0.31%)
Sep 20, 2018	36.37	36.66	36.20	36.29	3,490,483	+0.03(+0.08%)
Sep 19, 2018	35.75	36.62	35.75	36.26	2,763,313	+0.39(+1.10%)
Sep 18, 2018	35.73	36.03	35.46	35.87	2,613,963	+0.08(+0.24%)
Sep 17, 2018	36.02	36.40	35.62	35.78	1,880,931	-0.30(-0.83%)
Sep 14, 2018	36.39	36.55	35.90	36.08	2,725,639	-0.30(-0.83%)
Sep 13, 2018	36.42	36.63	35.96	36.38	2,757,395	-0.01(-0.03%)
Sep 12, 2018	36.01	36.65	36.01	36.39	3,689,865	+0.53(+1.47%)
Sep 11, 2018	35.84	36.18	35.18	35.87	5,895,368	+0.04(+0.10%)
Sep 10, 2018	36.38	36.44	35.75	35.83	2,791,088	-0.37(-1.01%)
Sep 07, 2018	36.50	36.70	36.09	36.20	2,705,834	-0.34(-0.93%)
Sep 06, 2018	37.12	37.39	36.51	36.53	2,373,331	-0.53(-1.42%)
Sep 05, 2018	36.26	37.45	36.19	37.06	4,216,541	+0.74(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.