Indicators

Dentsply Sirona Inc (NQ: XRAY )

30.57 +0.22 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.07	34.30	33.72	33.86	1,247,882	+0.03(+0.09%)
Sep 28, 2023	33.66	34.02	33.54	33.83	1,854,478	+0.16(+0.47%)
Sep 27, 2023	34.19	34.43	33.31	33.67	2,062,632	-0.47(-1.39%)
Sep 26, 2023	33.50	34.31	33.47	34.14	1,851,714	+0.41(+1.23%)
Sep 25, 2023	33.43	33.75	33.49	33.73	1,983,383	+0.29(+0.86%)
Sep 22, 2023	33.75	33.84	33.23	33.44	3,761,171	-0.28(-0.82%)
Sep 21, 2023	34.51	34.51	33.66	33.72	2,171,397	-1.02(-2.93%)
Sep 20, 2023	35.19	35.39	34.70	34.74	1,307,003	-0.10(-0.28%)
Sep 19, 2023	35.08	35.20	34.76	34.83	1,357,429	-0.25(-0.70%)
Sep 18, 2023	34.95	35.19	34.59	35.08	1,920,155	+0.00(+0.00%)
Sep 15, 2023	35.10	35.63	34.99	35.08	2,583,677	-0.05(-0.14%)
Sep 14, 2023	35.61	35.87	34.92	35.13	1,466,216	-0.20(-0.56%)
Sep 13, 2023	36.10	36.22	35.28	35.33	1,913,283	-0.85(-2.35%)
Sep 12, 2023	36.03	36.37	35.87	36.18	1,179,118	+0.08(+0.22%)
Sep 11, 2023	35.66	36.32	35.61	36.10	1,083,486	+0.56(+1.58%)
Sep 08, 2023	35.58	35.79	35.45	35.54	1,094,696	-0.16(-0.44%)
Sep 07, 2023	36.16	37.03	35.62	35.69	854,023	-0.53(-1.47%)
Sep 06, 2023	36.15	36.42	35.82	36.23	1,004,538	+0.01(+0.03%)
Sep 05, 2023	36.87	36.92	36.17	36.22	1,612,866	-0.78(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.