Indicators

Dentsply Sirona Inc (NQ: XRAY )

28.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.73	47.07	44.97	46.78	3,427,523	-0.91(-1.91%)
Feb 27, 2020	47.94	48.91	47.54	47.70	4,162,442	-0.65(-1.34%)
Feb 26, 2020	49.40	49.88	48.29	48.34	2,602,962	-0.59(-1.20%)
Feb 25, 2020	51.96	53.06	48.86	48.93	2,409,742	-3.06(-5.88%)
Feb 24, 2020	52.66	53.19	51.98	51.99	1,624,909	-2.02(-3.75%)
Feb 21, 2020	54.30	54.54	53.45	54.01	1,474,998	-0.56(-1.03%)
Feb 20, 2020	55.57	55.57	54.08	54.57	1,080,658	-1.09(-1.96%)
Feb 19, 2020	55.34	55.96	55.23	55.67	987,481	+0.64(+1.16%)
Feb 18, 2020	55.02	55.10	54.18	55.03	1,178,349	+0.07(+0.12%)
Feb 14, 2020	54.95	55.11	53.57	54.96	1,210,816	-0.25(-0.45%)
Feb 13, 2020	55.14	55.31	54.45	55.21	905,492	+0.10(+0.17%)
Feb 12, 2020	55.10	55.31	54.72	55.12	1,560,349	+0.01(+0.02%)
Feb 11, 2020	54.61	55.35	54.21	55.11	560,179	+0.52(+0.96%)
Feb 10, 2020	54.02	54.61	53.82	54.58	547,577	+0.33(+0.61%)
Feb 07, 2020	54.69	54.81	54.22	54.25	1,320,804	-0.48(-0.87%)
Feb 06, 2020	53.79	54.94	53.79	54.73	987,676	+0.36(+0.66%)
Feb 05, 2020	54.13	54.69	53.81	54.36	1,141,101	+0.62(+1.15%)
Feb 04, 2020	53.34	53.98	53.20	53.75	1,138,484	+0.90(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.