Indicators

Growgeneration Corp (NQ: GRWG )

2.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.77	46.37	40.57	43.19	2,976,100	-2.65(-5.78%)
Jan 28, 2021	45.72	47.39	44.54	45.84	1,546,756	+1.25(+2.80%)
Jan 27, 2021	45.64	48.37	43.32	44.59	3,197,857	-3.77(-7.80%)
Jan 26, 2021	49.04	50.44	47.57	48.36	1,525,468	+0.10(+0.21%)
Jan 25, 2021	49.75	52.44	47.01	48.26	2,195,964	-1.58(-3.17%)
Jan 22, 2021	48.16	50.03	48.10	49.84	1,270,600	+1.04(+2.13%)
Jan 21, 2021	50.81	50.90	48.05	48.80	2,118,331	-1.38(-2.75%)
Jan 20, 2021	52.40	53.86	49.88	50.18	2,001,649	-2.13(-4.07%)
Jan 19, 2021	52.18	52.46	49.84	52.31	2,282,768	+1.20(+2.35%)
Jan 15, 2021	51.35	52.19	47.81	51.11	3,860,200	+0.63(+1.25%)
Jan 14, 2021	47.97	53.33	47.75	50.48	3,172,199	+2.49(+5.19%)
Jan 13, 2021	50.20	50.62	46.67	47.99	3,959,151	-2.32(-4.61%)
Jan 12, 2021	50.63	52.58	49.35	50.31	2,938,825	-1.25(-2.42%)
Jan 11, 2021	45.43	53.43	45.00	51.56	5,715,769	+6.24(+13.77%)
Jan 08, 2021	46.46	46.91	44.00	45.32	2,723,900	-1.34(-2.87%)
Jan 07, 2021	46.00	48.11	45.61	46.66	3,338,880	+2.25(+5.07%)
Jan 06, 2021	42.01	46.86	41.70	44.41	6,308,447	+4.12(+10.23%)
Jan 05, 2021	39.32	40.72	39.02	40.29	1,457,100	+1.20(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.