Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 27.65 27.79 27.43 27.45 60,474,300 -0.28(-1.01%)
Apr 29, 2003 27.64 28.06 27.41 27.73 80,393,400 +0.25(+0.91%)
Apr 28, 2003 27.05 27.63 26.95 27.48 59,705,000 +0.53(+1.97%)
Apr 25, 2003 27.32 27.42 26.86 26.95 63,361,000 -0.53(-1.93%)
Apr 24, 2003 27.36 27.75 27.27 27.48 72,609,000 -0.15(-0.54%)
Apr 23, 2003 27.50 27.75 27.26 27.63 70,595,400 +0.20(+0.73%)
Apr 22, 2003 26.74 27.46 26.65 27.43 70,937,000 +0.51(+1.89%)
Apr 21, 2003 26.95 27.11 26.62 26.92 52,761,000 +0.10(+0.37%)
Apr 17, 2003 26.16 26.98 26.15 26.82 70,334,304 +0.60(+2.29%)
Apr 16, 2003 26.65 26.83 26.12 26.22 70,758,704 -0.06(-0.23%)
Apr 15, 2003 25.97 26.46 25.85 26.28 64,702,900 +0.25(+0.96%)
Apr 14, 2003 25.60 26.14 25.49 26.03 53,440,100 +0.52(+2.04%)
Apr 11, 2003 26.02 26.17 25.36 25.51 68,012,800 -0.26(-1.01%)
Apr 10, 2003 25.46 25.77 25.30 25.77 57,502,600 +0.31(+1.22%)
Apr 09, 2003 26.10 26.62 25.41 25.46 76,583,800 -0.60(-2.30%)
Apr 08, 2003 26.15 26.29 25.88 26.06 54,294,200 -0.03(-0.11%)
Apr 07, 2003 27.11 27.20 26.07 26.09 83,960,200 +0.04(+0.15%)
Apr 04, 2003 26.57 26.60 25.16 26.05 65,773,200 -0.43(-1.62%)
Apr 03, 2003 26.64 26.85 26.31 26.48 70,129,600 +0.12(+0.46%)
Apr 02, 2003 26.06 26.56 26.03 26.36 76,054,304 +0.91(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.