Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.54 +0.34 (+1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.11	32.65		32.64	6,500,317	+0.52(+1.62%)
Jan 28, 2022	31.96	32.18	31.76	32.12	13,531,061	+0.10(+0.32%)
Jan 27, 2022	32.48	32.68	32.01	32.02	13,949,784	-0.40(-1.23%)
Jan 26, 2022	32.82	32.88	32.40	32.42	11,979,105	-0.28(-0.85%)
Jan 25, 2022	32.80	32.83	32.62	32.69	8,405,006	-0.27(-0.82%)
Jan 24, 2022	32.80	32.97	32.53	32.96	10,936,395	-0.03(-0.10%)
Jan 21, 2022	33.06	33.13	32.94	33.00	5,274,822	-0.09(-0.26%)
Jan 20, 2022	33.29	33.41	33.07	33.08	5,803,122	-0.12(-0.37%)
Jan 19, 2022	33.28	33.35	33.19	33.20	5,707,337	-0.02(-0.05%)
Jan 18, 2022	33.35	33.37	33.18	33.22	7,135,984	-0.26(-0.78%)
Jan 14, 2022				33.48	0	-0.20(-0.59%)
Jan 13, 2022	33.72	33.79	33.66	33.68	5,311,720	-0.03(-0.08%)
Jan 12, 2022	33.72	33.72	33.61	33.71	3,567,270	+0.06(+0.18%)
Jan 11, 2022	33.46	33.66	33.40	33.65	5,567,325	+0.17(+0.52%)
Jan 10, 2022	33.41	33.48	33.31	33.47	8,049,882	-0.02(-0.05%)
Jan 07, 2022	33.59	33.63	33.40	33.49	10,697,645	-0.14(-0.41%)
Jan 06, 2022	33.45	33.67	33.29	33.63	11,637,050	+0.18(+0.54%)
Jan 05, 2022	33.78	33.89	33.42	33.45	10,746,126	-0.31(-0.92%)
Jan 04, 2022	33.93	33.96	33.73	33.76	8,293,025	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.