Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.13 +0.05 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.63	30.98	30.61	30.97	4,873,160	+0.37(+1.22%)
Jul 28, 2022	30.44	30.60	30.33	30.60	3,075,794	+0.17(+0.56%)
Jul 27, 2022	30.24	30.43	30.15	30.43	3,300,566	+0.24(+0.80%)
Jul 26, 2022	30.17	30.26	30.14	30.19	2,571,132	-0.05(-0.18%)
Jul 25, 2022	30.19	30.25	30.14	30.24	2,285,484	+0.00(+0.00%)
Jul 22, 2022	30.14	30.31	30.13	30.24	2,912,780	+0.17(+0.56%)
Jul 21, 2022	29.90	30.10	29.90	30.07	2,260,306	+0.11(+0.36%)
Jul 20, 2022	29.86	30.01	29.82	29.97	4,096,173	+0.16(+0.54%)
Jul 19, 2022	29.66	29.86	29.66	29.81	2,418,917	+0.20(+0.66%)
Jul 18, 2022	29.76	29.80	29.58	29.61	2,299,204	-0.05(-0.18%)
Jul 15, 2022	29.49	29.71	29.49	29.66	3,797,517	+0.25(+0.85%)
Jul 14, 2022	29.34	29.46	29.24	29.41	3,184,769	-0.14(-0.48%)
Jul 13, 2022	29.24	29.57	29.24	29.56	2,606,725	+0.03(+0.09%)
Jul 12, 2022	29.59	29.75	29.52	29.53	3,008,626	-0.04(-0.12%)
Jul 11, 2022	29.58	29.65	29.52	29.57	2,057,480	-0.10(-0.33%)
Jul 08, 2022	29.54	29.66	29.45	29.66	3,682,398	+0.11(+0.36%)
Jul 07, 2022	29.23	29.58	29.23	29.56	2,984,468	+0.40(+1.38%)
Jul 06, 2022	29.44	29.49	29.16	29.16	4,146,991	-0.18(-0.61%)
Jul 05, 2022	29.38	29.41	29.16	29.33	3,090,028	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.